Quotes for Rubber
| Current Trading (17:00 - 15:30) | As of Nov 07, 2012 10:15 JST |
| Trade Date: Nov 07, 2012 | Prices in yen / kilogram |
| Month | Last Settlement Price | Open | High | Low | Current | Change | Volume | Settlement |
|---|---|---|---|---|---|---|---|---|
| Nov 2012 | 237.0 | 237.0 | 242.0 | 237.0 | 240.9 | +3.9 | 14 | - |
| Dec 2012 | 237.7 | 236.8 | 243.0 | 236.8 | 243.0 | +5.3 | 13 | - |
| Jan 2013 | 241.3 | 240.0 | 245.3 | 240.0 | 243.9 | +2.6 | 34 | - |
| Feb 2013 | 243.0 | 243.2 | 248.5 | 243.2 | 246.5 | +3.5 | 64 | - |
| Mar 2013 | 244.9 | 244.9 | 250.6 | 244.0 | 248.5 | +3.6 | 945 | - |
| Apr 2013 | 246.6 | 246.5 | 252.5 | 245.6 | 250.2 | +3.6 | 3,181 | - |
| Total | 4,251 | |||||||
| Night Session (17:00 - 19:00) | As of Nov 07, 2012 04:25 JST |
| Trade Date: Nov 07, 2012 | Prices in yen / kilogram |
| Month | Last Settlement Price | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2012 | 237.0 | 237.0 | 238.0 | 237.0 | 238.0 | +1.0 | 2 |
| Dec 2012 | 237.7 | 236.8 | 238.4 | 236.8 | 238.4 | +0.7 | 8 |
| Jan 2013 | 241.3 | 240.0 | 242.7 | 240.0 | 241.7 | +0.4 | 21 |
| Feb 2013 | 243.0 | 243.2 | 245.0 | 243.2 | 244.0 | +1.0 | 21 |
| Mar 2013 | 244.9 | 244.9 | 247.3 | 244.0 | 246.1 | +1.2 | 413 |
| Apr 2013 | 246.6 | 246.5 | 249.2 | 245.6 | 247.6 | +1.0 | 1,298 |
| Total | 1,763 | ||||||
| Day Session (9:00 - 15:30) | As of Nov 07, 2012 10:15 JST |
| Trade Date: Nov 07, 2012 | Prices in yen / kilogram |
| Month | Last Settlement Price | Open | High | Low | Current | Change | Volume | Settlement |
|---|---|---|---|---|---|---|---|---|
| Nov 2012 | 237.0 | 242.0 | 242.0 | 240.2 | 240.9 | +3.9 | 12 | - |
| Dec 2012 | 237.7 | 243.0 | 243.0 | 243.0 | 243.0 | +5.3 | 5 | - |
| Jan 2013 | 241.3 | 245.3 | 245.3 | 243.9 | 243.9 | +2.6 | 13 | - |
| Feb 2013 | 243.0 | 248.5 | 248.5 | 246.5 | 246.5 | +3.5 | 43 | - |
| Mar 2013 | 244.9 | 250.2 | 250.6 | 248.0 | 248.5 | +3.6 | 532 | - |
| Apr 2013 | 246.6 | 252.0 | 252.5 | 249.4 | 250.2 | +3.6 | 1,883 | - |
| Total | 2,488 | |||||||
Notes:
·All quotes shown in this page are updated approximately every 5 minutes. Please note that update times depend on system load conditions, etc.
·When a circuit breaker is triggered, "CB" will be displayed in the corresponding Month column and the row will be highlighted in red.
·Trading Volume shown in "Night Session" and "Day Session" do not include EFP/EFS and Block transaction, etc.
·Night Session for Rubber closes on 19:00 JST.
No comments:
Post a Comment